Investors
Stock Information
BNC common stock trades on The Nasdaq Capital Market under the symbol BNC. BNC stock metrics use U.S. market data under BNB Standard's published market-data policy. The headline basis is the provider-reported regular-session close unless an approved intraday provider policy is active. Each quote identifies its price type, market session and source-observation time, and a quote that is not current is not published.
Listed securities
- Common stock
- The Nasdaq Capital Market: BNC
- Warrants (class W)
- The Nasdaq Capital Market: BNCWW
- Warrants (class Z)
- The Nasdaq Capital Market: BNCWZ
Issuer
- Legal issuer
- BNB Standard Corporation (formerly CEA Industries Inc.)
- SEC CIK
- 0001482541
- State of incorporation
- Nevada
- Former names
- CEA Industries Inc.; Surna Inc.
- Fiscal year end
- April 30
- Headquarters
- 385 S. Pierce Ave, Ste C, Louisville, CO 80027
Diluted share count method
Diluted share counts on this website are derived from a per-instrument component table (common shares plus restricted stock units and the full share count of in-the-money warrants, options and convertibles) and published with every dashboard snapshot. See the dashboard methodology for the derivation and the current component table.
Registrar & listing history
- Transfer agent & registrar
- Continental Stock Transfer & Trust Company (also warrant agent for both classes)
- Shares outstanding (latest published count)
- 48,774,444 effective 2026-10-13 per SEC filing company-records, which postdates the 41,173,850 on the cover of the 10-Q filed 2026-09-11, the latest controlling periodic report
- Filed historical count
- 41,173,850 as of 2026-09-04 (10-Q filed 2026-09-11); 41,173,850 at the 2026-06-22 proxy record date
- Ticker history
- CEAD (Feb 2022) → VAPE (Jun 13, 2025) → BNC (Aug 6, 2025)
- BNCWW
- Warrants, formerly CEADW
- BNCWZ
- Stapled warrants, Nasdaq-listed since April 15, 2026
Historical prices
Daily bars for BNC common stock from the company's market data feed. The close shown is the close for the trading day as reported by that feed - it is not the official Nasdaq closing price.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $5.13 | $5.26 | $5.13 | $5.20 | 741,700 |
| 2026-10-09 | $5.23 | $5.30 | $5.15 | $5.26 | 838,600 |
| 2026-10-08 | $5.25 | $5.34 | $4.95 | $5.10 | 2,034,100 |
| 2026-10-07 | $5.66 | $5.68 | $5.50 | $5.55 | 1,247,800 |
| 2026-10-06 | $5.96 | $6.03 | $5.83 | $5.85 | 973,700 |
| 2026-10-05 | $6.19 | $6.21 | $6.03 | $6.07 | 701,600 |
| 2026-10-02 | $6.12 | $6.30 | $5.83 | $5.85 | 724,400 |
| 2026-10-01 | $5.95 | $6.09 | $5.91 | $5.98 | 703,700 |
| 2026-09-30 | $5.95 | $6.04 | $5.83 | $5.89 | 714,700 |
| 2026-09-29 | $5.93 | $6.11 | $5.71 | $5.87 | 898,800 |
| 2026-09-28 | $5.90 | $5.97 | $5.55 | $5.63 | 1,002,000 |
| 2026-09-25 | $6.29 | $6.33 | $6.04 | $6.11 | 705,300 |
| 2026-09-24 | $6.00 | $6.37 | $5.97 | $6.26 | 823,900 |
| 2026-09-23 | $6.29 | $6.31 | $5.93 | $6.11 | 1,013,600 |
| 2026-09-22 | $6.30 | $6.41 | $5.97 | $6.34 | 2,096,100 |
| 2026-09-21 | $6.42 | $6.94 | $6.22 | $6.57 | 3,766,400 |
| 2026-09-18 | $5.83 | $6.42 | $5.77 | $5.98 | 6,309,100 |
| 2026-09-17 | $5.03 | $5.50 | $4.96 | $5.42 | 1,648,500 |
| 2026-09-16 | $4.77 | $4.91 | $4.66 | $4.76 | 1,828,300 |
| 2026-09-15 | $5.11 | $5.19 | $4.75 | $4.91 | 1,411,300 |
| 2026-09-14 | $5.03 | $5.32 | $4.75 | $5.27 | 5,575,200 |
| 2026-09-11 | $4.91 | $5.53 | $4.76 | $4.80 | 2,372,900 |
| 2026-09-10 | $4.57 | $5.02 | $4.55 | $4.99 | 3,237,600 |
| 2026-09-09 | $5.14 | $5.28 | $4.37 | $4.43 | 6,014,800 |
| 2026-09-08 | $5.37 | $5.58 | $4.51 | $5.25 | 70,019,400 |
| 2026-09-04 | $3.39 | $3.50 | $3.30 | $3.49 | 617,600 |
| 2026-09-03 | $2.99 | $3.49 | $2.99 | $3.29 | 1,240,500 |
| 2026-09-02 | $2.80 | $3.02 | $2.75 | $2.83 | 190,800 |
| 2026-09-01 | $3.00 | $3.03 | $2.78 | $2.81 | 194,800 |
Source: market data feed
Every price carries the delay and price type shown with it; the dashboard carries the current labeled feeds, and the Stock Quote Delay Disclaimer for how each quote is classified.
BNC and BNB prices are sourced from Twelve Data. BNB prices are verified against an independent source. Prices and the figures calculated from them update approximately every five minutes and may lag current market prices. Outside regular U.S. market hours, the BNC share price shown is the most recent closing price, once available. These figures are provided for informational purposes and should not be relied on for trading decisions.
Sources: SEC EDGAR company registry and submissions API; Q1 FY2027 Form 10-Q filed 2026-09-11 (41,173,850 shares issued and outstanding at July 31, 2026); Form 8-K filed 2026-10-02 (Description of Securities, Exhibit 4.1, superseding Exhibit 4.1 to the Form 8-K filed 2026-09-04); FY2026 Form 10-K filed 2026-06-23 (shares outstanding, ticker history); Form 8-A12B filed 2026-04-14 (BNCWZ); Form S-3ASR filed 2025-09-22 (transfer agent) - CIK 0001482541. Every price carries the delay and price type shown with it; the dashboard carries the current labeled feeds, and the Stock Quote Delay Disclaimer for how each quote is classified.
- Controlling source
- Q1 FY2027 Form 10-Q filed 2026-09-11 (accession 0001482541-26-000051)
- Page content last changed
- 2026-10-05
- Filed language reviewed through
- 2026-10-02
- Latest filing in the index
- 2026-10-02 (index as of 2026-10-03)